Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-3.17% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00475

24H 最低

$0.00456

今日开盘

$0.00473

24H 成交量

$11.56万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$701.71	$943.13	$701.71	$520.45万	—	-17.33%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
637	STXBSTXB	$602.07	$666.91	$600.70	$8.63万	—	-7.82%
542	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.50万	$5,107.33万	-4.62%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$20.95万	$1,237.95万	-4.68%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.02%
18	INTCBINTCB	$61.55	$66.99	$61.40	$3,206.90万	—	-6.66%
685	SKUUBSKUUB	$17.25	$19.33	$17.25	$2.32万	—	-4.06%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03753	$0.03981	$0.0373	$93.23万	$1.19亿	-5.08%
351	WWormhole	$0.0107	$0.01136	$0.01069	$37.68万	$7,273.82万	-4.80%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2453	$0.2545	$0.2442	$6.20万	$2.16亿	-3.39%
280	MEMEMemecoin	$0.000418	$0.000445	$0.000418	$51.11万	$2,729.42万	-4.35%
621	ASMLBASMLB	$1552.6	$1,602.00	$1,551.48	$9.85万	—	-1.55%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
224	MUUBMUUB	$21.96	$25.70	$21.90	$67.75万	—	-11.95%
633	AEVOAevo	$0.01958	$0.02037	$0.01938	$8.86万	$1,821.94万	-2.10%
604	BANDBand Protocol	$0.1867	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.46%