Acet

ACT · 美元计价

$0.00821

≈ ￥0.054186

-0.36% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.05万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$695.14	$943.13	$680.48	$559.92万	—	-19.38%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.10万	$1,237.95万	-5.00%
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%
19	INTCBINTCB	$61.27	$66.99	$59.48	$3,168.26万	—	-7.75%
685	SKUUBSKUUB	$17.29	$19.33	$16.67	$2.67万	—	-7.54%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	SSonic	$0.03737	$0.03968	$0.03704	$98.56万	$1.19亿	-5.03%
311	WWormhole	$0.01065	$0.01135	$0.01058	$44.95万	$7,273.82万	-5.50%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$9.58万	$2.16亿	-3.79%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.49万	$2,729.42万	-1.63%
635	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.54万	—	-2.89%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.79万	—	-13.75%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%