Ankr
ANKR · 美元计价
$0.0034
≈ ￥0.02244
-1.45% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00345
24H 成交量
$15.05万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $71.24万 | — | -4.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -4.17% |
| 382 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.47% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $477.78万 | $8,769.81万 | -3.35% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 114 |
SSonic
|
$0.03648 | $0.03859 | $0.03616 | $191.15万 | $1.20亿 | -0.65% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $173.20万 | $6,767.57万 | -4.06% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.11% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.70% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.31万 | — | -5.95% |
| 602 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.56万 | $1,690.95万 | -3.53% |
| 575 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.40% |