API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-1.00% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.231

24H 成交量

$27.38万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$697.23	$943.13	$685.94	$554.88万	—	-17.72%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	STXBSTXB	$595.07	$666.91	$592.91	$9.32万	—	-8.74%
531	VTHOVeThor Token	$0.000534	$0.000572	$0.00053	$17.97万	$5,107.33万	-4.81%
500	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.83万	$1,237.95万	-3.72%
690	LLYBLLYB	$1420.08	$1,430.09	$1,393.04	$2.28万	—	-0.45%
18	INTCBINTCB	$60.35	$66.99	$60.02	$3,329.46万	—	-8.31%
685	SKUUBSKUUB	$17.3	$19.33	$16.81	$2.50万	—	-3.89%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	SSonic	$0.0377	$0.03981	$0.0373	$90.93万	$1.19亿	-4.14%
346	WWormhole	$0.01078	$0.01136	$0.01058	$39.50万	$7,273.82万	-4.01%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2425	$0.2545	$0.2408	$7.70万	$2.16亿	-3.85%
279	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$51.69万	$2,729.42万	-4.13%
621	ASMLBASMLB	$1537.61	$1,602.00	$1,527.39	$10.52万	—	-2.51%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
218	MUUBMUUB	$21.55	$25.70	$21.19	$73.53万	—	-13.45%
640	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.70万	$1,821.94万	-2.01%
609	BANDBand Protocol	$0.1865	$0.1937	$0.1847	$11.04万	$3,462.75万	-2.97%