Ark

ARK · 美元计价

$0.1525

≈ ￥1.0065

2.14% ($0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1493

24H 成交量

$88.69万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LITEBLITEB	$535.03	$546.27	$521.31	$80.88万	—	-0.22%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	STXBSTXB	$463.9	$470.80	$453.15	$11.99万	—	-0.06%
503	VTHOVeThor Token	$0.000499	$0.000519	$0.000484	$19.32万	$4,790.47万	-3.48%
445	IDSpace ID	$0.0261	$0.0276	$0.0253	$25.95万	$1,136.33万	-4.04%
686	LLYBLLYB	$1371.98	$1,377.62	$1,352.91	$8,695.24	—	0.71%
57	INTCBIntel (bStocks Tokenized Stock	$56.24	$57.16	$54.77	$491.73万	$8,769.81万	0.32%
624	SKUUBSKUUB	$12.35	$12.88	$11.57	$8.94万	—	-0.72%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	SSonic	$0.03606	$0.03805	$0.03481	$79.79万	$1.17亿	-3.87%
180	WWormhole	$0.01063	$0.01094	$0.01009	$85.43万	$7,148.79万	-1.76%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.96万	$2.16亿	-3.32%
448	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.74万	$2,445.75万	-3.58%
664	ASMLBASMLB	$1426.45	$1,447.70	$1,397.47	$3.39万	—	-0.28%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
146	MUUBMUUB	$13.82	$14.44	$12.81	$102.27万	—	0.36%
607	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
663	BANDBand Protocol	$0.1734	$0.1799	$0.166	$3.87万	$3,218.50万	-3.56%