Aster

ASTER · 美元计价

$0.6916

≈ ￥4.5646

-1.03% (-$0.01)

更新于 2026-11-03 05:00:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6988

24H 成交量

$571.67万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$685.43	$943.13	$680.48	$567.16万	—	-19.21%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	STXBSTXB	$593.88	$666.91	$587.14	$12.26万	—	-8.91%
536	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%
504	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
684	LLYBLLYB	$1411.33	$1,430.09	$1,393.04	$2.71万	—	-1.00%
18	INTCBINTCB	$60	$66.99	$59.48	$3,391.77万	—	-8.91%
685	SKUUBSKUUB	$16.89	$19.33	$16.67	$2.57万	—	-6.17%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	SSonic	$0.03728	$0.03981	$0.03704	$95.09万	$1.19亿	-5.41%
340	WWormhole	$0.0107	$0.01136	$0.01058	$40.62万	$7,273.82万	-5.23%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2401	$7.81万	$2.16亿	-4.95%
277	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.94万	$2,729.42万	-4.12%
623	ASMLBASMLB	$1530.43	$1,602.00	$1,521.96	$10.58万	—	-3.06%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
203	MUUBMUUB	$21.29	$25.70	$21.13	$79.21万	—	-15.15%
643	AEVOAevo	$0.01942	$0.02037	$0.01932	$8.80万	$1,821.94万	-3.05%
615	BANDBand Protocol	$0.1857	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.68%