FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-3.36% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.238

24H 成交量

$34.46万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.22万	$5,107.33万	-5.33%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.33%
686	LLYBLLYB	$1408.55	$1,423.52	$1,393.04	$2.71万	—	-0.83%
19	INTCBINTCB	$61.26	$66.99	$59.48	$3,179.05万	—	-7.64%
685	SKUUBSKUUB	$17.31	$19.33	$16.67	$2.72万	—	-7.43%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2.16亿	-3.99%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.41万	$2,729.42万	-2.09%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.53万	—	-2.58%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
207	MUUBMUUB	$21.94	$25.70	$21.13	$77.01万	—	-13.32%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,821.94万	-3.76%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.66%