Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-1.18% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1099

24H 成交量

$11.35万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$690.36	$943.13	$680.48	$595.00万	—	-20.34%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	STXBSTXB	$595.76	$664.89	$587.14	$14.04万	—	-10.06%
521	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.13%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.46万	$1,237.95万	-3.05%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,865.93万	—	-8.44%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.34万	—	-9.38%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	SSonic	$0.03735	$0.03867	$0.037	$85.26万	$1.19亿	-3.14%
293	WWormhole	$0.01074	$0.01115	$0.01057	$49.06万	$7,273.82万	-3.42%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	FRAXLegacy Frax Dollar	$0.2379	$0.2506	$0.2357	$8.54万	$2.16亿	-4.38%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.44万	$2,729.42万	-1.64%
638	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$8.76万	—	-3.04%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
207	MUUBMUUB	$21.82	$25.49	$21.13	$76.30万	—	-14.13%
651	AEVOAevo	$0.01943	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.26%
654	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.99万	$3,462.75万	-1.22%