Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%
574	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.91万	$1,237.95万	-2.71%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
193	SSonic	$0.0373	$0.03865	$0.037	$84.31万	$1.19亿	-3.24%
285	WWormhole	$0.01081	$0.01111	$0.01057	$50.82万	$7,273.82万	-2.70%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
652	ASMLBASMLB	$1550.59	$1,600.58	$1,521.96	$7.28万	—	-2.99%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%