Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 05:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	LITEBLITEB	$693.27	$719.70	$668.31	$145.65万	—	-0.27%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	STXBSTXB	$616.64	$626.45	$587.91	$12.71万	—	3.18%
530	VTHOVeThor	$0.000551	$0.000551	$0.000528	$15.03万	$5,681.80万	2.61%
584	IDSPACE ID	$0.0295	$0.0295	$0.0282	$11.51万	$4,542.47万	3.15%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
42	INTCBIntel (bStocks Tokenized Stock	$62.07	$62.88	$59.93	$863.96万	$8,769.81万	2.80%
693	SKUUBSKUUB	$18.48	$18.50	$16.75	$1.67万	—	8.39%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	SSonic	$0.03861	$0.03963	$0.037	$77.91万	$1.49亿	2.82%
237	WWormhole	$0.01102	$0.01122	$0.01057	$59.32万	$7,416.42万	2.13%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.62万	$2.17亿	0.66%
466	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.35万	$2,804.68万	2.59%
635	ASMLBASMLB	$1575.09	$1,583.68	$1,524.15	$8.05万	—	2.58%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
269	MUUBMUUB	$23.28	$23.40	$21.35	$49.75万	—	7.53%
647	AEVOAevo	$0.02016	$0.02016	$0.01928	$6.76万	$1,821.94万	2.70%
657	BANDBand	$0.1914	$0.1924	$0.1848	$5.76万	$3,515.33万	1.92%