Biconomy

BICO · 美元计价

$0.01504

≈ ￥0.099264

-3.16% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01553

24H 成交量

$16.97万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$686.7	$943.13	$680.48	$571.86万	—	-18.94%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	STXBSTXB	$596.71	$666.91	$587.14	$13.14万	—	-8.44%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.26万	$5,107.33万	-4.97%
507	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.03万	$1,237.95万	-4.36%
684	LLYBLLYB	$1413.49	$1,430.09	$1,393.04	$2.97万	—	-0.87%
18	INTCBINTCB	$60.21	$66.99	$59.48	$3,448.01万	—	-7.87%
685	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.96万	—	-3.71%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03753	$0.03981	$0.03704	$98.01万	$1.19亿	-4.70%
307	WWormhole	$0.01075	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.87%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.14万	$2.16亿	-4.66%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.04万	$2,729.42万	-3.43%
618	ASMLBASMLB	$1535.59	$1,602.00	$1,521.96	$10.85万	—	-2.71%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
194	MUUBMUUB	$21.79	$25.70	$21.13	$83.45万	—	-11.85%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.44%
608	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%