BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LITEBLITEB
|
$583.05 | $633.63 | $570.00 | $60.38万 | — | -5.33% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 416 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.71万 | $4,789.71万 | -5.13% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.37% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $61.88 | $57.05 | $443.01万 | $8,769.81万 | -3.27% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.95万 | — | -6.91% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 125 |
SSonic
|
$0.03624 | $0.03859 | $0.03616 | $157.77万 | $1.20亿 | -2.50% |
| 104 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $211.45万 | $6,767.57万 | -4.24% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2119 | $10.14万 | $2.17亿 | -2.62% |
| 261 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.65万 | $2,440.10万 | -3.99% |
| 579 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.34万 | — | -2.13% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 241 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $52.62万 | — | -6.26% |
| 599 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01742 | $5.69万 | $1,690.95万 | -4.02% |
| 573 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1574 | $9.08万 | $3,122.18万 | -7.85% |