BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 05:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$693.28	$943.13	$680.48	$570.80万	—	-18.30%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	STXBSTXB	$596.8	$666.91	$587.14	$12.78万	—	-8.39%
538	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$17.89万	$5,107.33万	-5.12%
498	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.02万	$1,237.95万	-4.03%
684	LLYBLLYB	$1411.68	$1,430.09	$1,393.04	$2.91万	—	-1.00%
18	INTCBINTCB	$60.27	$66.99	$59.48	$3,426.48万	—	-8.64%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$2.86万	—	-5.34%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	SSonic	$0.03757	$0.03981	$0.03704	$99.25万	$1.19亿	-4.79%
333	WWormhole	$0.01079	$0.01135	$0.01058	$41.95万	$7,273.82万	-4.85%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2395	$8.16万	$2.16亿	-4.39%
281	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$52.70万	$2,729.42万	-2.98%
622	ASMLBASMLB	$1532.23	$1,602.00	$1,521.96	$10.66万	—	-3.02%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
197	MUUBMUUB	$21.72	$25.70	$21.13	$81.68万	—	-13.43%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.90%
611	BANDBand Protocol	$0.1874	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.80%