USD.AI

CHIP · 美元计价

$0.03932

≈ ￥0.259512

-7.74% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.04268

24H 最低

$0.03862

今日开盘

$0.04262

24H 成交量

$127.77万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$685.02	$943.13	$680.48	$590.47万	—	-22.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	STXBSTXB	$589.28	$665.58	$587.14	$14.20万	—	-11.30%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.81万	$5,107.33万	-5.50%
543	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.83万	$1,237.95万	-4.36%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
20	INTCBINTCB	$60.36	$66.93	$59.48	$2,995.51万	—	-9.61%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.38万	—	-12.11%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03749	$0.03914	$0.037	$94.30万	$1.19亿	-4.07%
309	WWormhole	$0.01064	$0.01119	$0.01057	$46.15万	$7,273.82万	-4.75%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.82万	$2.16亿	-5.99%
490	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.40万	$2,729.42万	-2.33%
627	ASMLBASMLB	$1531.34	$1,602.00	$1,521.96	$10.01万	—	-3.91%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
210	MUUBMUUB	$21.46	$25.70	$21.13	$75.78万	—	-16.47%
646	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.09%
656	BANDBand Protocol	$0.1859	$0.1902	$0.1847	$6.70万	$3,462.75万	-2.11%