Convex Finance

CVX · 美元计价

$1.927

≈ ￥12.7182

-3.99% (-$0.08)

更新于 2026-11-03 06:30:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.007

24H 成交量

$65.21万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$693.08	$943.13	$680.48	$571.91万	—	-18.09%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	STXBSTXB	$597.19	$666.91	$587.14	$12.90万	—	-8.18%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.52万	$1,237.95万	-4.38%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
18	INTCBINTCB	$60.11	$66.99	$59.48	$3,448.60万	—	-8.08%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03738	$0.03981	$0.03704	$98.61万	$1.19亿	-4.52%
309	WWormhole	$0.01075	$0.01135	$0.01058	$44.92万	$7,273.82万	-4.19%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.10万	$2.16亿	-4.64%
280	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.77万	$2,729.42万	-3.45%
621	ASMLBASMLB	$1533.2	$1,602.00	$1,521.96	$10.69万	—	-2.83%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
197	MUUBMUUB	$21.63	$25.70	$21.13	$81.87万	—	-13.31%
643	AEVOAevo	$0.01953	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.96%
610	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.55%