Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$691.8	$943.13	$680.48	$568.74万	—	-18.46%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.25%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
684	LLYBLLYB	$1411.51	$1,430.09	$1,393.04	$2.89万	—	-1.01%
18	INTCBINTCB	$60.2	$66.99	$59.48	$3,402.72万	—	-8.55%
685	SKUUBSKUUB	$16.91	$19.33	$16.67	$2.81万	—	-6.06%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	SSonic	$0.03725	$0.03981	$0.03704	$98.56万	$1.19亿	-5.10%
341	WWormhole	$0.01074	$0.01136	$0.01058	$40.81万	$7,273.82万	-4.87%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2398	$0.2545	$0.2395	$8.08万	$2.16亿	-5.18%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.66%
622	ASMLBASMLB	$1534.27	$1,602.00	$1,521.96	$10.65万	—	-2.81%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
201	MUUBMUUB	$21.61	$25.70	$21.13	$79.98万	—	-13.77%
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%