Dash

DASH · 美元计价

$46.11

≈ ￥304.326

-3.86% (-$1.85)

更新于 2026-11-03 07:00:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.96

24H 成交量

$234.01万

流通市值

$5.98亿

24H 涨跌额

(-$1.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$689.05	$943.13	$680.48	$571.68万	—	-18.62%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	STXBSTXB	$597.96	$666.91	$587.14	$13.14万	—	-8.06%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.97%
507	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.16万	$1,237.95万	-4.36%
684	LLYBLLYB	$1413.49	$1,430.09	$1,393.04	$2.97万	—	-0.87%
18	INTCBINTCB	$60.43	$66.99	$59.48	$3,447.52万	—	-7.61%
685	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.94万	—	-5.50%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03754	$0.03981	$0.03704	$98.09万	$1.19亿	-4.53%
307	WWormhole	$0.01076	$0.01135	$0.01058	$45.64万	$7,273.82万	-4.36%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.14万	$2.16亿	-4.44%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.94万	$2,729.42万	-2.98%
618	ASMLBASMLB	$1536.11	$1,602.00	$1,521.96	$10.83万	—	-2.70%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
194	MUUBMUUB	$21.72	$25.70	$21.13	$83.55万	—	-12.46%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.40%
609	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%