Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

-1.57% (-$0.02)

更新于 2026-11-03 12:40:02

24H 最高

$0.96

24H 最低

$0.928

今日开盘

$0.958

24H 成交量

$438.87万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$687.45	$943.13	$680.48	$585.20万	—	-21.60%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	STXBSTXB	$595.39	$665.95	$587.14	$13.71万	—	-10.57%
517	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.28万	$5,107.33万	-5.28%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.00万	$1,237.95万	-4.98%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
19	INTCBINTCB	$60.59	$66.93	$59.48	$3,080.36万	—	-9.24%
689	SKUUBSKUUB	$16.87	$19.25	$16.67	$2.44万	—	-12.36%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	SSonic	$0.03754	$0.03937	$0.037	$99.14万	$1.19亿	-4.60%
299	WWormhole	$0.01071	$0.01126	$0.01057	$47.68万	$7,273.82万	-4.80%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2539	$0.2378	$8.81万	$2.16亿	-6.11%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.50%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
208	MUUBMUUB	$21.69	$25.70	$21.13	$75.97万	—	-15.34%
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.52万	$1,821.94万	-3.02%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%