MultiversX (Elrond)

EGLD · 美元计价

$3.298

≈ ￥21.7668

-1.49% (-$0.05)

更新于 2026-11-03 15:05:01

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.348

24H 成交量

$21.71万

流通市值

$1.05亿

24H 涨跌额

(-$0.05)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$682.49	$943.13	$680.48	$594.00万	—	-21.82%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	STXBSTXB	$590.43	$664.89	$587.14	$14.09万	—	-11.19%
516	VTHOVeThor Token	$0.000528	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.55%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.92万	$1,237.95万	-4.05%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
20	INTCBINTCB	$60.29	$66.89	$59.48	$2,949.62万	—	-9.56%
689	SKUUBSKUUB	$16.91	$19.10	$16.67	$2.34万	—	-11.47%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
180	SSonic	$0.0371	$0.03881	$0.037	$90.31万	$1.19亿	-4.23%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,273.82万	-3.88%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2357	$0.2506	$0.2357	$8.90万	$2.16亿	-5.72%
488	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
633	ASMLBASMLB	$1524.15	$1,602.00	$1,521.96	$9.65万	—	-4.62%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.14万	—	-15.09%
650	AEVOAevo	$0.01931	$0.02037	$0.01931	$7.70万	$1,821.94万	-3.06%
656	BANDBand Protocol	$0.1852	$0.19	$0.1847	$6.34万	$3,462.75万	-2.06%