Ethena

ENA · 美元计价

$0.1715

≈ ￥1.1319

-6.18% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.187

24H 最低

$0.168

今日开盘

$0.1828

24H 成交量

$2,512.73万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$687.81	$943.13	$680.48	$570.96万	—	-17.35%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	STXBSTXB	$595.12	$666.91	$587.14	$13.51万	—	-8.96%
524	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.14%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.76万	$1,237.95万	-4.68%
686	LLYBLLYB	$1411.57	$1,427.27	$1,393.04	$2.96万	—	-1.04%
18	INTCBINTCB	$60.4	$66.99	$59.48	$3,455.95万	—	-8.35%
684	SKUUBSKUUB	$16.93	$19.33	$16.67	$3.07万	—	-7.33%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	SSonic	$0.03753	$0.03981	$0.03704	$97.83万	$1.19亿	-4.94%
308	WWormhole	$0.01077	$0.01135	$0.01058	$45.83万	$7,273.82万	-4.18%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.31万	$2.16亿	-4.28%
281	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.63万	$2,729.42万	-4.07%
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.80%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	MUUBMUUB	$21.67	$25.70	$21.13	$83.66万	—	-14.58%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.77万	$1,821.94万	-1.95%
631	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$10.17万	$3,462.75万	-2.24%