EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$687.72	$943.13	$680.48	$574.99万	—	-21.62%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	STXBSTXB	$594.6	$666.91	$587.14	$13.44万	—	-10.84%
516	VTHOVeThor Token	$0.000531	$0.00057	$0.000528	$19.23万	$5,107.33万	-6.51%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.39万	$1,237.95万	-5.65%
686	LLYBLLYB	$1407.92	$1,423.52	$1,393.04	$2.62万	—	-0.78%
19	INTCBINTCB	$60.65	$66.98	$59.48	$3,091.47万	—	-9.27%
689	SKUUBSKUUB	$16.93	$19.33	$16.67	$2.46万	—	-11.36%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	SSonic	$0.03718	$0.03957	$0.037	$98.82万	$1.19亿	-6.02%
299	WWormhole	$0.01058	$0.01131	$0.01057	$47.88万	$7,273.82万	-6.12%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2387	$0.2541	$0.2386	$9.24万	$2.16亿	-5.43%
478	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.72万	$2,729.42万	-3.00%
636	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$9.48万	—	-3.80%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
208	MUUBMUUB	$21.51	$25.70	$21.13	$75.55万	—	-15.85%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.32万	$1,821.94万	-3.62%
649	BANDBand Protocol	$0.1862	$0.1915	$0.1847	$8.01万	$3,462.75万	-2.36%