Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 05:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$692.68	$943.13	$680.48	$568.42万	—	-18.35%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	STXBSTXB	$595.24	$666.91	$587.14	$12.46万	—	-8.70%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.66万	$5,107.33万	-5.85%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.63万	$1,237.95万	-5.03%
684	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.88万	—	-1.03%
18	INTCBINTCB	$60.29	$66.99	$59.48	$3,395.22万	—	-8.47%
685	SKUUBSKUUB	$16.96	$19.33	$16.67	$2.75万	—	-5.78%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	SSonic	$0.03731	$0.03981	$0.03704	$96.07万	$1.19亿	-5.40%
341	WWormhole	$0.01074	$0.01136	$0.01058	$40.91万	$7,273.82万	-4.87%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2397	$0.2545	$0.2396	$7.96万	$2.16亿	-5.22%
279	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.86万	$2,729.42万	-4.12%
622	ASMLBASMLB	$1535.28	$1,602.00	$1,521.96	$10.64万	—	-2.78%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
200	MUUBMUUB	$21.56	$25.70	$21.13	$79.72万	—	-14.07%
644	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.75%
616	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.63%