Espresso

ESP · 美元计价

$0.07589

≈ ￥0.500874

-2.79% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07807

24H 成交量

$20.99万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$683.81	$943.13	$680.48	$593.89万	—	-21.20%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	STXBSTXB	$588.56	$664.89	$587.14	$14.06万	—	-11.16%
515	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$19.08万	$5,107.33万	-5.19%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-4.05%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
20	INTCBINTCB	$60.26	$66.89	$59.48	$2,948.23万	—	-9.49%
689	SKUUBSKUUB	$16.91	$19.10	$16.67	$2.34万	—	-11.47%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
185	SSonic	$0.0371	$0.03872	$0.037	$87.63万	$1.19亿	-4.13%
308	WWormhole	$0.0107	$0.01115	$0.01057	$46.91万	$7,273.82万	-3.43%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2359	$0.2506	$0.2357	$8.90万	$2.16亿	-5.53%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
633	ASMLBASMLB	$1527.78	$1,602.00	$1,521.96	$9.65万	—	-4.33%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	MUUBMUUB	$21.46	$25.49	$21.13	$75.12万	—	-15.41%
650	AEVOAevo	$0.01929	$0.02037	$0.01928	$7.69万	$1,821.94万	-3.02%
655	BANDBand Protocol	$0.1849	$0.19	$0.1847	$6.70万	$3,462.75万	-2.27%