Ethereum

ETH · 美元计价

$2262.42

≈ ￥14931.97

-0.62% (-$14.13)

更新于 2026-11-03 09:05:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2276.55

24H 成交量

$5.58亿

流通市值

$2,755.09亿

24H 涨跌额

(-$14.13)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$689.32	$943.13	$680.48	$563.21万	—	-18.86%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.74万	—	-9.07%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.43万	$1,237.95万	-5.33%
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
18	INTCBINTCB	$60.87	$66.99	$59.48	$3,403.54万	—	-7.97%
685	SKUUBSKUUB	$17.35	$19.33	$16.67	$2.98万	—	-6.22%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	SSonic	$0.03739	$0.03981	$0.03704	$98.67万	$1.19亿	-5.61%
313	WWormhole	$0.01073	$0.01135	$0.01058	$44.61万	$7,273.82万	-4.79%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.38万	$2.16亿	-4.67%
412	MEMEMemecoin	$0.000425	$0.000434	$0.000415	$30.29万	$2,729.42万	-1.85%
616	ASMLBASMLB	$1537.43	$1,602.00	$1,521.96	$11.03万	—	-3.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
198	MUUBMUUB	$21.72	$25.70	$21.13	$81.38万	—	-13.54%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.61万	$1,821.94万	-2.83%
634	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.74万	$3,462.75万	-1.98%