SynFutures

F · 美元计价

$0.002732

≈ ￥0.018031

-2.46% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002801

24H 成交量

$14.76万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$691.35	$943.13	$680.48	$571.57万	—	-18.54%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	STXBSTXB	$596.93	$666.91	$587.14	$13.15万	—	-8.41%
534	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.25万	$5,107.33万	-5.32%
511	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.74万	$1,237.95万	-4.36%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
18	INTCBINTCB	$60.37	$66.99	$59.48	$3,446.63万	—	-7.80%
684	SKUUBSKUUB	$17.09	$19.33	$16.67	$3.01万	—	-4.04%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03766	$0.03981	$0.03704	$98.06万	$1.19亿	-4.34%
308	WWormhole	$0.01077	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.78%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.14万	$2.16亿	-4.66%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$53.04万	$2,729.42万	-3.65%
615	ASMLBASMLB	$1535.49	$1,602.00	$1,521.96	$10.96万	—	-2.77%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
196	MUUBMUUB	$21.75	$25.70	$21.13	$83.18万	—	-12.72%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.49%
608	BANDBand Protocol	$0.1875	$0.1937	$0.1847	$11.35万	$3,462.75万	-3.20%