Falcon Finance

FF · 美元计价

$0.08813

≈ ￥0.581658

-3.44% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09127

24H 成交量

$51.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$685.33	$943.13	$680.48	$586.21万	—	-21.92%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	STXBSTXB	$591.75	$665.58	$587.14	$13.96万	—	-10.93%
515	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.26万	$5,107.33万	-5.12%
532	IDSpace ID	$0.0286	$0.03	$0.0282	$17.70万	$1,237.95万	-4.67%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
19	INTCBINTCB	$60.49	$66.93	$59.48	$3,050.40万	—	-9.23%
689	SKUUBSKUUB	$16.78	$19.20	$16.67	$2.42万	—	-12.51%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	SSonic	$0.03749	$0.03929	$0.037	$98.71万	$1.19亿	-4.53%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.33万	$7,273.82万	-4.64%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2385	$0.253	$0.2378	$8.81万	$2.16亿	-5.73%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.66万	$2,729.42万	-2.09%
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.42万	—	-3.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	MUUBMUUB	$21.57	$25.70	$21.13	$76.03万	—	-15.51%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.33万	$1,821.94万	-2.79%
656	BANDBand Protocol	$0.1869	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%