Filecoin

FIL · 美元计价

$0.8714

≈ ￥5.7512

-1.29% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8828

24H 成交量

$311.19万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$695.46	$943.13	$680.48	$573.12万	—	-18.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	STXBSTXB	$598.59	$666.91	$587.14	$13.44万	—	-8.12%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.20万	$5,107.33万	-5.66%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.43万	$1,237.95万	-5.33%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
18	INTCBINTCB	$60.78	$66.99	$59.48	$3,454.30万	—	-8.16%
683	SKUUBSKUUB	$17.31	$19.33	$16.67	$3.07万	—	-3.62%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	SSonic	$0.03764	$0.03981	$0.03704	$98.63万	$1.19亿	-4.56%
308	WWormhole	$0.01074	$0.01135	$0.01058	$45.55万	$7,273.82万	-4.70%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.18万	$2.16亿	-5.01%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.65%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
644	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.59%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%