Genius

GENIUS · 美元计价

$0.3015

≈ ￥1.9899

1.38% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.3048

24H 最低

$0.2961

今日开盘

$0.2974

24H 成交量

$13.83万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	LITEBLITEB	$673.75	$719.70	$668.31	$160.26万	—	-2.29%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	STXBSTXB	$602.9	$626.45	$587.14	$15.12万	—	1.42%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.95万	$5,681.80万	1.70%
579	IDSPACE ID	$0.0292	$0.0295	$0.0282	$12.27万	$4,542.47万	3.55%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.32%
39	INTCBIntel (bStocks Tokenized Stock	$60.36	$62.88	$59.48	$961.13万	$8,769.81万	-0.07%
692	SKUUBSKUUB	$17.64	$18.38	$16.67	$1.88万	—	4.01%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	SSonic	$0.03808	$0.03963	$0.037	$81.72万	$1.49亿	1.52%
231	WWormhole	$0.01091	$0.01122	$0.01057	$62.13万	$7,416.42万	2.83%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$7.82万	$2.17亿	-0.41%
458	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.53万	$2,804.68万	4.09%
654	ASMLBASMLB	$1555.42	$1,583.68	$1,521.96	$6.76万	—	1.66%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
264	MUUBMUUB	$22.16	$23.40	$21.13	$52.32万	—	3.46%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.96万	$1,821.94万	2.38%
661	BANDBand	$0.19	$0.1924	$0.1848	$6.01万	$3,515.33万	2.76%