Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$90.05万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 419 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $26.27万 | $4,771.26万 | 1.19% |
| 412 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.46万 | $1,042.62万 | -2.40% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.71% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $62.79 | $59.30 | $996.43万 | $8,769.81万 | 0.69% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.30% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 126 |
SSonic
|
$0.03709 | $0.03792 | $0.03459 | $171.40万 | $1.13亿 | 3.40% |
| 124 |
WWormhole
|
$0.00985 | $0.01028 | $0.00941 | $177.34万 | $6,705.36万 | -3.53% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.04万 | $2.17亿 | -2.50% |
| 276 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.75万 | $2,422.91万 | 0.79% |
| 526 |
ASMLBASMLB
|
$1499.19 | $1,531.93 | $1,487.70 | $14.72万 | — | -0.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $76.12万 | — | 2.93% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01859 | $0.01756 | $6.32万 | $1,690.58万 | -0.65% |
| 414 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.77% |