Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.90% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0446

24H 成交量

$6.66万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LITEBLITEB	$682.59	$719.70	$668.31	$141.33万	—	-1.25%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	STXBSTXB	$606.99	$626.45	$587.91	$12.78万	—	2.06%
532	VTHOVeThor	$0.000545	$0.00055	$0.000528	$15.16万	$5,681.80万	2.44%
584	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.79万	$4,542.47万	3.53%
675	LLYBLLYB	$1408.97	$1,436.07	$1,390.39	$3.40万	—	-0.18%
42	INTCBIntel (bStocks Tokenized Stock	$60.8	$62.88	$59.93	$842.83万	$8,769.81万	1.01%
692	SKUUBSKUUB	$17.85	$18.38	$16.72	$1.67万	—	5.43%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	SSonic	$0.03816	$0.03963	$0.037	$79.02万	$1.49亿	2.58%
233	WWormhole	$0.01096	$0.01122	$0.01057	$60.41万	$7,416.42万	1.95%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.61万	$2.17亿	0.79%
472	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.79万	$2,804.68万	3.10%
645	ASMLBASMLB	$1553.64	$1,583.68	$1,524.15	$6.99万	—	1.07%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
277	MUUBMUUB	$22.54	$23.40	$21.35	$47.90万	—	4.50%
647	AEVOAevo	$0.02001	$0.02012	$0.01928	$6.76万	$1,821.94万	2.93%
658	BANDBand	$0.1906	$0.1924	$0.1848	$5.84万	$3,515.33万	2.42%