INTWB

INTWB · 美元计价

$6.26

≈ ￥41.316

-19.23% (-$1.49)

更新于 2026-11-03 14:20:01

24H 最高

$7.81

24H 最低

$6.14

今日开盘

$7.75

24H 成交量

$529.39万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$681.27	$943.13	$680.48	$591.52万	—	-22.04%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	STXBSTXB	$589.28	$665.58	$587.14	$14.00万	—	-11.09%
522	VTHOVeThor Token	$0.000533	$0.000561	$0.000528	$18.87万	$5,107.33万	-4.99%
553	IDSpace ID	$0.0283	$0.0297	$0.0282	$15.96万	$1,237.95万	-4.71%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
20	INTCBINTCB	$60.11	$66.89	$59.48	$2,969.18万	—	-9.81%
689	SKUUBSKUUB	$16.83	$19.11	$16.67	$2.34万	—	-11.93%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	SSonic	$0.03727	$0.03886	$0.037	$93.29万	$1.19亿	-4.02%
306	WWormhole	$0.01065	$0.01115	$0.01057	$46.77万	$7,273.82万	-4.05%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2367	$8.69万	$2.16亿	-5.27%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.88%
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
210	MUUBMUUB	$21.43	$25.55	$21.13	$74.84万	—	-16.13%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.76万	$1,821.94万	-2.56%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.23万	$3,462.75万	-1.69%