Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-3.05% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0328

24H 成交量

$40.96万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$685.18	$943.13	$680.48	$593.78万	—	-20.84%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
514	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$19.04万	$5,107.33万	-5.18%
564	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.84万	$1,237.95万	-4.05%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
20	INTCBINTCB	$60.35	$66.89	$59.48	$2,947.23万	—	-9.19%
689	SKUUBSKUUB	$16.87	$19.00	$16.67	$2.33万	—	-10.55%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
186	SSonic	$0.03719	$0.03872	$0.037	$87.37万	$1.19亿	-3.88%
307	WWormhole	$0.01072	$0.01115	$0.01057	$46.98万	$7,273.82万	-3.34%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
485	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
633	ASMLBASMLB	$1527.78	$1,602.00	$1,521.96	$9.65万	—	-4.38%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
651	AEVOAevo	$0.01929	$0.02037	$0.01928	$7.60万	$1,821.94万	-2.97%
655	BANDBand Protocol	$0.1861	$0.19	$0.1847	$6.85万	$3,462.75万	-1.64%