Kite

KITE · 美元计价

$0.1065

≈ ￥0.7029

-0.37% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.1119

24H 最低

$0.1044

今日开盘

$0.1069

24H 成交量

$78.69万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LITEBLITEB	$530.24	$542.50	$527.37	$21.94万	—	-1.02%
115	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
677	STXBSTXB	$459.94	$466.43	$458.17	$6,231.13	—	-0.61%
493	VTHOVeThor Token	$0.000496	$0.000525	$0.000484	$17.54万	$4,790.47万	-4.98%
381	IDSpace ID	$0.0258	$0.0282	$0.0253	$30.01万	$1,136.33万	-8.51%
686	LLYBLLYB	$1358.33	$1,363.23	$1,352.91	$4,436.97	—	-0.33%
88	INTCBIntel (bStocks Tokenized Stock	$55.41	$57.05	$55.04	$208.36万	$8,769.81万	-1.11%
643	SKUUBSKUUB	$12.01	$12.88	$11.78	$3.05万	—	-3.30%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
201	SSonic	$0.03555	$0.03826	$0.03481	$65.37万	$1.17亿	-6.89%
204	WWormhole	$0.01035	$0.01105	$0.01009	$64.92万	$7,148.79万	-4.87%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2213	$0.2363	$0.2148	$16.05万	$2.16亿	-6.15%
436	MEMEMemecoin	$0.000371	$0.000399	$0.000359	$22.77万	$2,445.75万	-6.55%
676	ASMLBASMLB	$1417.51	$1,438.72	$1,414.31	$6,691.38	—	-0.64%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
325	MUUBMUUB	$13.45	$14.44	$13.12	$37.12万	—	-1.32%
594	AEVOAevo	$0.01796	$0.01915	$0.01717	$9.17万	$1,726.75万	-5.32%
639	BANDBand Protocol	$0.1693	$0.182	$0.166	$3.34万	$3,218.50万	-6.72%