KSTRB

KSTRB · 美元计价

$16.64

≈ ￥109.824

-4.91% (-$0.86)

更新于 2026-11-03 16:05:02

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.5

24H 成交量

$143.09万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$688.96	$943.13	$680.48	$595.24万	—	-20.50%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	STXBSTXB	$595.03	$664.89	$587.14	$14.05万	—	-10.17%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
569	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.46万	$1,237.95万	-3.39%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
20	INTCBINTCB	$60.75	$66.89	$59.48	$2,851.33万	—	-8.73%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.35万	—	-9.65%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
194	SSonic	$0.03716	$0.03867	$0.037	$85.22万	$1.19亿	-3.73%
290	WWormhole	$0.0107	$0.01113	$0.01057	$49.71万	$7,273.82万	-3.78%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
639	ASMLBASMLB	$1527.76	$1,602.00	$1,521.96	$8.56万	—	-4.46%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%