Lisk

LSK · 美元计价

$0.1765

≈ ￥1.1649

-15.06% (-$0.03)

更新于 2026-11-03 05:35:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2078

24H 成交量

$419.14万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$690.78	$943.13	$680.48	$569.79万	—	-18.58%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
540	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.71万	$5,107.33万	-5.84%
501	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.85万	$1,237.95万	-4.70%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
18	INTCBINTCB	$60.21	$66.99	$59.48	$3,419.66万	—	-8.68%
685	SKUUBSKUUB	$16.88	$19.33	$16.67	$2.85万	—	-6.22%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	SSonic	$0.03738	$0.03981	$0.03704	$98.96万	$1.19亿	-5.10%
339	WWormhole	$0.01076	$0.01136	$0.01058	$41.01万	$7,273.82万	-5.03%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.66%
622	ASMLBASMLB	$1533.59	$1,602.00	$1,521.96	$10.66万	—	-2.85%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
197	MUUBMUUB	$21.61	$25.70	$21.13	$80.28万	—	-13.87%
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%