MAGIC
MAGIC · 美元计价
$0.0755
≈ ￥0.4983
-6.44% (-$0.01)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0755
今日开盘
$0.0807
24H 成交量
$36.57万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LITEBLITEB
|
$583.28 | $644.03 | $570.00 | $97.55万 | — | -8.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.56万 | — | -5.32% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.51% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.38万 | $1,031.32万 | -2.86% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $62.46 | $57.05 | $782.06万 | $8,769.81万 | -5.42% |
| 579 |
SKUUBSKUUB
|
$12.59 | $14.78 | $12.32 | $9.29万 | — | -14.47% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 115 |
SSonic
|
$0.03767 | $0.03859 | $0.03562 | $218.44万 | $1.20亿 | -0.16% |
| 176 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.59万 | $6,767.57万 | -0.71% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.95% |
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.58万 | $2,440.10万 | -1.05% |
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 213 |
MUUBMUUB
|
$16.46 | $19.06 | $15.94 | $75.91万 | — | -13.09% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | -1.80% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |