MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$695.55	$943.13	$680.48	$571.57万	—	-17.87%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	STXBSTXB	$597.02	$666.91	$587.14	$12.80万	—	-8.21%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$17.86万	$5,107.33万	-4.64%
504	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.27万	$1,237.95万	-3.70%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,449.15万	—	-7.97%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03753	$0.03981	$0.03704	$98.62万	$1.19亿	-4.02%
327	WWormhole	$0.0108	$0.01135	$0.01058	$42.28万	$7,273.82万	-3.66%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.08万	$2.16亿	-4.36%
280	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.99%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.74%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
196	MUUBMUUB	$21.63	$25.70	$21.13	$81.97万	—	-13.10%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%