Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.47% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.61万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$686.18	$943.13	$680.48	$568.39万	—	-17.91%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	STXBSTXB	$593.49	$666.91	$587.14	$13.75万	—	-9.33%
510	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$19.30万	$5,107.33万	-5.48%
524	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.46万	$1,237.95万	-5.33%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
18	INTCBINTCB	$60.53	$66.99	$59.48	$3,448.37万	—	-8.26%
685	SKUUBSKUUB	$16.85	$19.33	$16.67	$3.05万	—	-8.42%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	SSonic	$0.03738	$0.03981	$0.03704	$98.49万	$1.19亿	-5.25%
313	WWormhole	$0.01072	$0.01135	$0.01058	$44.73万	$7,273.82万	-4.54%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.35万	$2.16亿	-4.63%
339	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$40.62万	$2,729.42万	-1.40%
616	ASMLBASMLB	$1536.3	$1,602.00	$1,521.96	$11.07万	—	-2.93%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
196	MUUBMUUB	$21.49	$25.70	$21.13	$83.71万	—	-14.86%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.95万	$3,462.75万	-1.99%