本体

ONT · 美元计价

$0.04011

≈ ￥0.264726

-3.65% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.0417

24H 最低

$0.03854

今日开盘

$0.04163

24H 成交量

$14.40万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LITEBLITEB	$533.63	$542.50	$521.31	$47.53万	—	-0.57%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	STXBSTXB	$462.08	$465.72	$453.15	$4.20万	—	-0.62%
506	VTHOVeThor Token	$0.000503	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.27%
431	IDSpace ID	$0.0263	$0.0276	$0.0253	$26.85万	$1,136.33万	-4.02%
685	LLYBLLYB	$1370	$1,377.62	$1,352.91	$8,237.22	—	0.54%
63	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.05	$54.77	$402.77万	$8,769.81万	0.02%
627	SKUUBSKUUB	$12.5	$12.88	$11.57	$7.92万	—	-0.08%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
204	SSonic	$0.03623	$0.03805	$0.03481	$72.45万	$1.17亿	-3.72%
176	WWormhole	$0.01069	$0.01096	$0.01009	$85.75万	$7,148.79万	-2.20%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
528	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.45%
445	MEMEMemecoin	$0.000378	$0.000397	$0.000359	$25.28万	$2,445.75万	-4.55%
661	ASMLBASMLB	$1419.75	$1,438.72	$1,397.47	$2.90万	—	-0.53%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
170	MUUBMUUB	$13.63	$14.44	$12.81	$88.14万	—	-1.16%
600	AEVOAevo	$0.01842	$0.01909	$0.01717	$10.30万	$1,726.75万	-3.05%
658	BANDBand Protocol	$0.1727	$0.1812	$0.166	$3.71万	$3,218.50万	-4.53%