Optimism

OP · 美元计价

$0.1077

≈ ￥0.71082

-4.10% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.1159

24H 最低

$0.1074

今日开盘

$0.1123

24H 成交量

$229.20万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$688.42	$943.13	$680.48	$591.06万	—	-21.00%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.01%
558	IDSpace ID	$0.0286	$0.0296	$0.0282	$15.39万	$1,237.95万	-3.38%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
20	INTCBINTCB	$60.64	$66.89	$59.48	$2,961.93万	—	-9.02%
688	SKUUBSKUUB	$17.04	$19.10	$16.67	$2.34万	—	-10.79%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	SSonic	$0.03729	$0.03881	$0.037	$93.26万	$1.19亿	-3.64%
309	WWormhole	$0.01068	$0.01115	$0.01057	$46.31万	$7,273.82万	-3.35%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2367	$8.72万	$2.16亿	-4.97%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.72万	$2,729.42万	-1.64%
629	ASMLBASMLB	$1532.31	$1,602.00	$1,521.96	$9.86万	—	-3.85%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
210	MUUBMUUB	$21.64	$25.49	$21.13	$74.82万	—	-14.64%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.21%
656	BANDBand Protocol	$0.1865	$0.19	$0.1847	$6.20万	$3,462.75万	-1.27%