OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

0.36% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$50.83万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LITEBLITEB	$694.59	$943.13	$680.48	$571.50万	—	-18.26%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	STXBSTXB	$596.11	$666.91	$587.14	$13.40万	—	-8.53%
536	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.11万	$5,107.33万	-5.32%
513	IDSpace ID	$0.0286	$0.0302	$0.0282	$19.39万	$1,237.95万	-4.67%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
18	INTCBINTCB	$60.59	$66.99	$59.48	$3,447.87万	—	-7.62%
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03763	$0.03981	$0.03704	$98.00万	$1.19亿	-4.66%
309	WWormhole	$0.01076	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.95%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2395	$8.09万	$2.16亿	-4.63%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.65%
615	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.97万	—	-2.66%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	MUUBMUUB	$21.75	$25.70	$21.13	$83.03万	—	-12.93%
643	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.74%
609	BANDBand Protocol	$0.1875	$0.1937	$0.1847	$11.35万	$3,462.75万	-3.20%