PDDB

PDDB · 美元计价

$82.89

≈ ￥547.074

5.19% ($4.09)

更新于 2026-11-03 02:25:02

24H 最高

$83.22

24H 最低

$78.75

今日开盘

$78.8

24H 成交量

$9.30万

流通市值

—

24H 涨跌额

($4.09)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LITEBLITEB	$712.65	$943.13	$710.76	$513.29万	—	-16.00%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
640	STXBSTXB	$606.45	$666.91	$602.15	$8.24万	—	-7.14%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.08%
490	IDSpace ID	$0.0286	$0.0302	$0.0286	$21.37万	$1,237.95万	-4.35%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.09%
17	INTCBINTCB	$62.38	$66.99	$61.71	$3,159.14万	—	-5.37%
683	SKUUBSKUUB	$17.59	$19.33	$17.30	$2.32万	—	-2.12%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	SSonic	$0.03764	$0.03981	$0.0373	$96.89万	$1.19亿	-4.93%
351	WWormhole	$0.01072	$0.01136	$0.01071	$37.72万	$7,273.82万	-4.88%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
655	FRAXLegacy Frax Dollar	$0.2459	$0.2545	$0.2442	$6.05万	$2.16亿	-3.11%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.80万	$2,729.42万	-3.89%
621	ASMLBASMLB	$1560.47	$1,602.00	$1,556.21	$9.84万	—	-1.03%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
229	MUUBMUUB	$22.35	$25.70	$22.04	$65.12万	—	-10.67%
629	AEVOAevo	$0.01955	$0.02037	$0.01938	$9.24万	$1,821.94万	-2.93%
604	BANDBand Protocol	$0.1873	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.30%