Pendle

PENDLE · 美元计价

$1.81

≈ ￥11.946

3.19% ($0.06)

更新于 2026-11-05 06:30:01

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.754

24H 成交量

$510.28万

流通市值

$2.99亿

24H 涨跌额

($0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$625.39	$702.97	$599.49	$203.84万	—	-9.19%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.55%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
42	INTCBIntel (bStocks Tokenized Stock	$58.46	$61.72	$56.72	$1,351.78万	$8,769.81万	-5.04%
676	SKUUBSKUUB	$16	$18.55	$15.50	$6.61万	—	-12.85%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
120	SSonic	$0.04156	$0.04304	$0.0368	$218.84万	$1.29亿	8.68%
162	WWormhole	$0.01133	$0.01154	$0.01057	$121.19万	$7,680.45万	3.28%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
519	ASMLBASMLB	$1501.96	$1,577.50	$1,481.55	$22.15万	—	-4.53%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%