PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 14:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LITEBLITEB	$682.69	$943.13	$680.48	$591.36万	—	-22.07%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	STXBSTXB	$590.65	$665.58	$587.14	$14.11万	—	-10.84%
521	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
553	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.01万	$1,237.95万	-4.36%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
20	INTCBINTCB	$60.24	$66.89	$59.48	$2,973.53万	—	-9.56%
689	SKUUBSKUUB	$16.87	$19.11	$16.67	$2.33万	—	-11.72%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	SSonic	$0.03729	$0.03892	$0.037	$93.11万	$1.19亿	-4.19%
306	WWormhole	$0.01067	$0.01115	$0.01057	$46.74万	$7,273.82万	-4.05%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2367	$0.2512	$0.2367	$8.70万	$2.16亿	-5.51%
490	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.29万	$2,729.42万	-2.34%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.84%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	MUUBMUUB	$21.4	$25.55	$21.13	$75.39万	—	-16.18%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
655	BANDBand Protocol	$0.1861	$0.1901	$0.1847	$6.63万	$3,462.75万	-1.79%