Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

2.43% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.056

24H 最低

$0.0513

今日开盘

$0.0535

24H 成交量

$28.89万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LITEBLITEB	$687.01	$719.70	$668.31	$145.33万	—	-0.62%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	STXBSTXB	$613.93	$626.45	$587.91	$12.57万	—	2.94%
526	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.01万	$5,681.80万	2.43%
591	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.23万	$4,542.47万	2.81%
675	LLYBLLYB	$1412.48	$1,436.07	$1,390.39	$3.38万	—	-0.07%
44	INTCBIntel (bStocks Tokenized Stock	$61.33	$62.88	$59.94	$846.38万	$8,769.81万	2.17%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.57万	—	9.35%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
186	SSonic	$0.03826	$0.03963	$0.037	$77.83万	$1.49亿	2.19%
230	WWormhole	$0.01098	$0.01122	$0.01057	$62.63万	$7,416.42万	2.24%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.57万	$2.17亿	0.54%
468	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.23万	$2,804.68万	2.61%
634	ASMLBASMLB	$1573.16	$1,583.68	$1,524.15	$8.06万	—	2.75%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
269	MUUBMUUB	$23.06	$23.40	$21.35	$49.81万	—	7.51%
646	AEVOAevo	$0.01998	$0.02016	$0.01928	$6.79万	$1,821.94万	2.15%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.60万	$3,515.33万	2.36%