SuperRare
RARE · 美元计价
$0.009
≈ ￥0.0594
-5.26% (-$0.00)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.00978
24H 最低
$0.00888
今日开盘
$0.0095
24H 成交量
$23.97万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LITEBLITEB
|
$575.9 | $598.85 | $571.40 | $34.34万 | — | -0.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.50% |
| 354 |
VTHOVeThor Token
|
$0.000473 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -6.71% |
| 358 |
IDSpace ID
|
$0.0222 | $0.0244 | $0.0219 | $31.04万 | $1,031.32万 | -7.50% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.28万 | — | -0.06% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $59.95 | $57.25 | $274.96万 | $8,769.81万 | 0.75% |
| 608 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.23 | $3.28万 | — | -2.16% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
SSonic
|
$0.03471 | $0.03816 | $0.034 | $130.13万 | $1.20亿 | -6.59% |
| 98 |
WWormhole
|
$0.00912 | $0.01006 | $0.009 | $244.32万 | $6,767.57万 | -8.53% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2087 | $0.2178 | $0.2062 | $11.39万 | $2.17亿 | -2.43% |
| 243 |
MEMEMemecoin
|
$0.000347 | $0.000384 | $0.000342 | $52.69万 | $2,440.10万 | -7.96% |
| 605 |
ASMLBASMLB
|
$1473.05 | $1,497.70 | $1,467.48 | $4.03万 | — | 0.10% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 372 |
MUUBMUUB
|
$16.24 | $17.41 | $15.94 | $28.83万 | — | -1.16% |
| 585 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.01666 | $6.96万 | $1,690.95万 | -6.10% |
| 556 |
BANDBand Protocol
|
$0.1533 | $0.1701 | $0.1517 | $10.06万 | $3,122.18万 | -9.18% |