Saga

SAGA · 美元计价

$0.01591

≈ ￥0.105006

-4.50% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.01668

24H 最低

$0.01584

今日开盘

$0.01666

24H 成交量

$46.56万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$690.47	$943.13	$680.48	$572.07万	—	-20.98%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	STXBSTXB	$595.08	$666.91	$587.14	$13.19万	—	-10.57%
513	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.38万	$5,107.33万	-6.50%
526	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.48万	$1,237.95万	-5.98%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
19	INTCBINTCB	$60.93	$66.99	$59.48	$3,113.07万	—	-8.68%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.51万	—	-10.57%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	SSonic	$0.03721	$0.03963	$0.037	$98.93万	$1.19亿	-5.82%
301	WWormhole	$0.0106	$0.01131	$0.01057	$47.39万	$7,273.82万	-5.95%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.13万	$2.16亿	-5.53%
475	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.74万	$2,729.42万	-2.78%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	MUUBMUUB	$21.8	$25.70	$21.13	$75.35万	—	-14.64%
642	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.80%
633	BANDBand Protocol	$0.1857	$0.1923	$0.1847	$9.60万	$3,462.75万	-3.43%