Sapien

SAPIEN · 美元计价

$0.04962

≈ ￥0.327492

-2.40% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.05148

24H 最低

$0.04952

今日开盘

$0.05084

24H 成交量

$14.42万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$692.71	$943.13	$690.60	$535.68万	—	-18.24%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
632	STXBSTXB	$600.53	$666.91	$597.94	$9.02万	—	-7.80%
538	VTHOVeThor Token	$0.000536	$0.000572	$0.000536	$16.64万	$5,107.33万	-4.29%
499	IDSpace ID	$0.0286	$0.0302	$0.0285	$20.39万	$1,237.95万	-3.70%
690	LLYBLLYB	$1409.65	$1,430.09	$1,393.04	$2.17万	—	-1.31%
18	INTCBINTCB	$61	$66.99	$60.88	$3,235.28万	—	-7.37%
685	SKUUBSKUUB	$17.12	$19.33	$17.12	$2.34万	—	-4.78%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03759	$0.03981	$0.0373	$92.90万	$1.19亿	-4.38%
350	WWormhole	$0.0107	$0.01136	$0.01069	$37.74万	$7,273.82万	-4.38%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.19万	$2.16亿	-3.09%
282	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.56万	$2,729.42万	-3.46%
620	ASMLBASMLB	$1546.18	$1,602.00	$1,543.05	$9.93万	—	-1.89%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
223	MUUBMUUB	$21.83	$25.70	$21.72	$69.51万	—	-12.26%
639	AEVOAevo	$0.01954	$0.02037	$0.01938	$8.39万	$1,821.94万	-2.10%
603	BANDBand Protocol	$0.1857	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.53%