Siacoin

SC · 美元计价

$0.000706

≈ ￥0.0046596

-5.99% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.99万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LITEBLITEB	$688.24	$943.13	$680.48	$565.32万	—	-17.55%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	STXBSTXB	$595.5	$666.91	$587.14	$13.54万	—	-9.00%
523	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.43万	$5,107.33万	-5.13%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.28万	$1,237.95万	-4.68%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
18	INTCBINTCB	$60.66	$66.99	$59.48	$3,452.96万	—	-8.04%
685	SKUUBSKUUB	$17.19	$19.33	$16.67	$3.09万	—	-7.03%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	SSonic	$0.03749	$0.03981	$0.03704	$98.23万	$1.19亿	-4.97%
313	WWormhole	$0.01076	$0.01135	$0.01058	$44.72万	$7,273.82万	-4.19%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
295	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$48.35万	$2,729.42万	-4.28%
613	ASMLBASMLB	$1536.23	$1,602.00	$1,521.96	$11.07万	—	-2.96%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	MUUBMUUB	$21.75	$25.70	$21.13	$84.37万	—	-13.96%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.66万	$1,821.94万	-1.94%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.97万	$3,462.75万	-1.99%