Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$691.08	$943.13	$682.27	$562.19万	—	-18.54%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
599	STXBSTXB	$589.73	$666.91	$587.14	$11.59万	—	-9.56%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.56万	$5,107.33万	-6.02%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.58万	$1,237.95万	-5.03%
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
18	INTCBINTCB	$59.74	$66.99	$59.48	$3,363.82万	—	-9.14%
684	SKUUBSKUUB	$16.83	$19.33	$16.67	$2.54万	—	-6.50%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	SSonic	$0.03733	$0.03981	$0.03704	$94.73万	$1.19亿	-5.37%
343	WWormhole	$0.01067	$0.01136	$0.01058	$39.93万	$7,273.82万	-5.66%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2415	$0.2545	$0.2408	$7.77万	$2.16亿	-4.51%
279	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.07万	$2,729.42万	-3.90%
622	ASMLBASMLB	$1521.96	$1,602.00	$1,521.96	$10.55万	—	-3.53%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
217	MUUBMUUB	$21.34	$25.70	$21.15	$74.94万	—	-14.71%
641	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.81万	$1,821.94万	-3.09%
613	BANDBand Protocol	$0.1849	$0.1937	$0.1847	$11.09万	$3,462.75万	-4.05%